일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,990	90	- 0.99%	43,548	393
06.19	9,080	60	+ 0.67%	44,101	397
06.18	9,020	130	- 1.42%	45,076	408
06.17	9,150	50	- 0.54%	27,650	253
06.14	9,200	120	- 1.29%	57,513	526
06.13	9,320	30	+ 0.32%	29,217	272
06.12	9,290	70	+ 0.76%	68,431	641
06.11	9,220	0	0.00%	54,328	503
06.10	9,220	40	- 0.43%	44,101	403
06.07	9,260	50	- 0.54%	50,005	464