| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 44,800 | 750 | - 1.65% | 211,700 | 9,581 |
| 01.02 | 45,550 | 950 | + 2.13% | 160,184 | 7,226 |
| 12.30 | 44,600 | 300 | - 0.67% | 94,676 | 4,220 |
| 12.29 | 44,900 | 50 | + 0.11% | 63,503 | 2,840 |
| 12.26 | 44,850 | 450 | - 0.99% | 86,590 | 3,888 |
| 12.24 | 45,300 | 300 | + 0.67% | 84,334 | 3,810 |
| 12.23 | 45,000 | 200 | - 0.44% | 74,791 | 3,376 |
| 12.22 | 45,200 | 350 | + 0.78% | 77,889 | 3,513 |
| 12.19 | 44,850 | 250 | + 0.56% | 85,463 | 3,825 |
| 12.18 | 44,600 | 450 | - 1.00% | 77,083 | 3,446 |