일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	57,300	1,100	- 1.88%	379,375	21,737
04.12	58,400	400	- 0.68%	210,638	12,343
04.11	58,800	1,000	- 1.67%	271,541	15,980
04.09	59,800	100	+ 0.17%	165,969	9,948
04.08	59,700	100	- 0.17%	168,208	10,037
04.05	59,800	0	0.00%	216,533	12,969
04.04	59,800	1,500	- 2.45%	510,126	30,600
04.03	61,300	1,500	- 2.39%	391,856	24,139
04.02	62,800	100	- 0.16%	530,200	33,117
04.01	62,900	2,900	+ 4.83%	1,032,771	64,345