일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	55,700	500	- 0.89%	189,404	10,560
05.29	56,200	600	- 1.06%	247,971	13,916
05.28	56,800	400	- 0.70%	168,891	9,577
05.27	57,200	500	+ 0.88%	220,705	12,624
05.24	56,700	0	0.00%	138,329	7,816
05.23	56,700	300	- 0.53%	179,546	10,193
05.22	57,000	500	- 0.87%	314,240	17,906
05.21	57,500	300	- 0.52%	146,364	8,417
05.20	57,800	700	- 1.20%	204,351	11,857
05.17	58,500	200	+ 0.34%	105,346	6,167