일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	55,800	100	- 0.18%	168,750	9,415
06.13	55,900	0	0.00%	181,526	10,156
06.12	55,900	100	- 0.18%	148,425	8,293
06.11	56,000	300	+ 0.54%	106,953	5,990
06.10	55,700	700	- 1.24%	209,799	11,709
06.07	56,400	100	- 0.18%	129,964	7,356
06.05	56,500	300	- 0.53%	133,540	7,571
06.04	56,800	100	- 0.18%	122,419	6,968
06.03	56,900	0	0.00%	124,321	7,056
05.31	56,900	1,200	+ 2.15%	266,663	15,125