| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 2,260 | 40 | - 1.74% | 1,350,264 | 3,077 |
| 02.14 | 2,300 | 65 | + 2.91% | 2,700,004 | 6,144 |
| 02.13 | 2,235 | 75 | + 3.47% | 4,896,672 | 11,061 |
| 02.08 | 2,160 | 45 | - 2.04% | 1,858,444 | 4,026 |
| 02.07 | 2,205 | 90 | + 4.26% | 16,676,326 | 38,087 |
| 02.06 | 2,115 | 80 | - 3.65% | 1,315,164 | 2,808 |
| 02.05 | 2,195 | 70 | - 3.09% | 1,564,081 | 3,485 |
| 02.02 | 2,265 | 20 | + 0.89% | 1,761,507 | 4,000 |
| 02.01 | 2,245 | 75 | + 3.46% | 5,035,784 | 11,382 |
| 01.31 | 2,170 | 15 | + 0.70% | 2,560,964 | 5,593 |