일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,865 | 43 | - 2.25% | 565,861 | 1,054 |
04.12 | 1,908 | 20 | - 1.04% | 295,815 | 564 |
04.11 | 1,928 | 29 | - 1.48% | 175,785 | 338 |
04.09 | 1,957 | 18 | - 0.91% | 313,061 | 612 |
04.08 | 1,975 | 30 | - 1.50% | 245,750 | 487 |
04.05 | 2,005 | 5 | - 0.25% | 259,181 | 515 |
04.04 | 2,010 | 0 | 0.00% | 303,992 | 610 |
04.03 | 2,010 | 40 | - 1.95% | 488,118 | 984 |
04.02 | 2,050 | 30 | - 1.44% | 584,897 | 1,211 |
04.01 | 2,080 | 50 | + 2.46% | 1,564,427 | 3,279 |