일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,878	6	+ 0.32%	222,067	419
04.26	1,872	11	+ 0.59%	129,110	242
04.25	1,861	9	- 0.48%	98,037	183
04.24	1,870	29	+ 1.58%	209,538	390
04.23	1,841	0	0.00%	131,250	242
04.22	1,841	1	+ 0.05%	129,396	238
04.19	1,840	31	- 1.66%	358,034	655
04.18	1,871	29	+ 1.57%	269,534	504
04.17	1,842	25	+ 1.38%	212,227	391
04.16	1,817	48	- 2.57%	456,187	836