일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,882 | 4 | - 0.21% | 195,024 | 368 |
05.14 | 1,886 | 12 | + 0.64% | 237,381 | 442 |
05.13 | 1,874 | 11 | - 0.58% | 135,040 | 254 |
05.10 | 1,885 | 1 | + 0.05% | 159,402 | 300 |
05.09 | 1,884 | 19 | - 1.00% | 216,723 | 409 |
05.08 | 1,903 | 2 | - 0.11% | 162,768 | 310 |
05.07 | 1,905 | 27 | + 1.44% | 249,440 | 474 |
05.03 | 1,878 | 2 | - 0.11% | 117,810 | 222 |
05.02 | 1,880 | 2 | + 0.11% | 84,637 | 159 |
04.30 | 1,878 | 0 | 0.00% | 130,691 | 246 |