| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,155 | 25 | + 1.17% | 518,921 | 1,110 |
| 01.29 | 2,130 | 60 | - 2.74% | 883,571 | 1,907 |
| 01.26 | 2,190 | 40 | + 1.86% | 1,420,122 | 3,106 |
| 01.25 | 2,150 | 20 | + 0.94% | 1,000,699 | 2,116 |
| 01.24 | 2,130 | 20 | - 0.93% | 452,072 | 956 |
| 01.23 | 2,150 | 25 | - 1.15% | 506,816 | 1,091 |
| 01.22 | 2,175 | 15 | - 0.69% | 845,089 | 1,856 |
| 01.19 | 2,190 | 35 | + 1.62% | 569,032 | 1,249 |
| 01.18 | 2,155 | 25 | + 1.17% | 559,090 | 1,198 |
| 01.17 | 2,130 | 45 | - 2.07% | 716,851 | 1,526 |