일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,807	26	- 1.42%	305,913	554
06.13	1,833	52	+ 2.92%	495,342	895
06.12	1,781	6	+ 0.34%	113,459	202
06.11	1,775	6	- 0.34%	110,421	196
06.10	1,781	0	0.00%	113,310	201
06.07	1,781	0	0.00%	131,771	235
06.05	1,781	2	- 0.11%	102,675	183
06.04	1,783	16	- 0.89%	85,052	153
06.03	1,799	20	+ 1.12%	100,241	180
05.31	1,779	23	+ 1.31%	112,411	199