| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 15,840 | 1,310 | - 7.64% | 450,888 | 7,929 |
| 04.11 | 17,150 | 370 | + 2.21% | 474,297 | 9,864 |
| 04.09 | 16,780 | 3,870 | + 29.98% | 75,392 | 1,176 |
| 04.08 | 12,910 | 580 | + 4.70% | 19,652 | 247 |
| 04.05 | 12,330 | 430 | + 3.61% | 7,232 | 85 |
| 04.04 | 11,900 | 800 | - 6.30% | 16,254 | 198 |
| 04.03 | 12,700 | 140 | - 1.09% | 5,332 | 67 |
| 04.02 | 12,840 | 20 | + 0.16% | 10,311 | 132 |
| 04.01 | 12,820 | 680 | + 5.60% | 15,780 | 200 |
| 03.29 | 12,140 | 160 | - 1.30% | 5,548 | 68 |