일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,170	100	+ 3.26%	289,623	933
01.08	3,070	225	+ 7.91%	635,072	2,024
01.07	2,845	110	- 3.72%	97,363	278
01.06	2,955	35	- 1.17%	61,933	185
01.05	2,990	30	+ 1.01%	48,549	143
01.02	2,960	110	- 3.58%	164,440	485
12.30	3,070	10	+ 0.33%	189,613	600
12.29	3,060	35	+ 1.16%	98,383	300
12.26	3,025	25	- 0.82%	107,494	329
12.24	3,050	170	- 5.28%	141,571	445