일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,250	30	+ 0.27%	5,264	59
09.08	11,220	90	- 0.80%	9,310	105
09.05	11,310	120	- 1.05%	5,357	61
09.04	11,430	90	+ 0.79%	2,141	24
09.03	11,340	240	+ 2.16%	4,591	52
09.02	11,100	270	- 2.38%	8,847	99
09.01	11,370	70	- 0.61%	4,788	54
08.29	11,440	300	- 2.56%	7,300	84
08.28	11,740	300	- 2.49%	5,541	66
08.27	12,040	540	+ 4.70%	6,958	81