일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,680	105	- 3.77%	43,494	119
03.27	2,785	245	+ 9.65%	79,373	216
03.26	2,540	150	- 5.58%	47,049	123
03.25	2,690	135	- 4.78%	52,837	144
03.24	2,825	25	+ 0.89%	45,185	125
03.23	2,800	20	- 0.71%	78,688	218
03.20	2,820	265	+ 10.37%	157,685	431
03.19	2,555	15	- 0.58%	51,635	132
03.18	2,570	35	- 1.34%	63,727	162
03.17	2,605	205	+ 8.54%	553,124	1,478