일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,725	113	- 6.15%	75,911	130
05.29	1,838	50	- 2.65%	64,802	122
05.28	1,888	41	- 2.13%	25,724	48
05.27	1,929	18	- 0.92%	45,009	86
05.26	1,947	103	- 5.02%	63,876	125
05.22	2,050	100	+ 5.13%	128,700	258
05.21	1,950	125	- 6.02%	194,602	424
05.20	2,075	125	- 5.68%	67,500	139
05.19	2,200	20	+ 0.92%	49,906	109
05.18	2,180	170	- 7.23%	69,426	152