일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,080	65	- 2.07%	30,653	95
02.04	3,145	35	+ 1.13%	143,703	434
02.03	3,110	0	0.00%	34,918	109
02.02	3,110	10	+ 0.32%	51,988	161
01.30	3,100	45	- 1.43%	47,456	147
01.29	3,145	40	+ 1.29%	72,911	228
01.28	3,105	130	- 4.02%	125,406	396
01.27	3,235	105	- 3.14%	35,723	116
01.26	3,340	190	+ 6.03%	123,457	405
01.23	3,150	60	- 1.87%	33,103	105