일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,760	35	+ 1.28%	59,163	166
04.14	2,725	20	+ 0.74%	14,511	40
04.13	2,705	85	- 3.05%	43,862	118
04.10	2,790	145	+ 5.48%	52,151	142
04.09	2,645	0	0.00%	19,149	50
04.08	2,645	15	+ 0.57%	30,606	80
04.07	2,630	90	- 3.31%	16,830	45
04.06	2,720	0	0.00%	95,388	255
04.03	2,720	70	+ 2.64%	24,527	65
04.02	2,650	65	- 2.39%	58,299	154