| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 17,900 | 680 | - 3.66% | 89,381 | 1,608 |
| 10.13 | 18,580 | 320 | + 1.75% | 235,303 | 4,464 |
| 10.10 | 18,260 | 1,090 | - 5.63% | 180,748 | 3,395 |
| 10.02 | 19,350 | 3,900 | - 16.77% | 610,604 | 13,451 |
| 10.01 | 23,250 | 9,250 | - 28.46% | 2,350,231 | 60,857 |
| 09.30 | 32,500 | 7,500 | + 30.00% | 443,770 | 14,269 |
| 09.29 | 25,000 | 5,740 | + 29.80% | 23,389 | 585 |
| 09.26 | 19,260 | 4,440 | + 29.96% | 43,620 | 840 |
| 09.25 | 14,820 | 3,420 | + 30.00% | 41,668 | 618 |
| 09.24 | 11,400 | 170 | - 1.47% | 5,431 | 62 |