일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	11,570	180	- 1.53%	10,632	125
09.22	11,750	30	- 0.26%	11,437	134
09.19	11,780	0	0.00%	3,978	47
09.18	11,780	330	+ 2.88%	7,719	91
09.17	11,450	30	+ 0.26%	4,878	56
09.16	11,420	90	- 0.78%	4,523	52
09.15	11,510	60	- 0.52%	3,931	45
09.12	11,570	220	- 1.87%	4,178	48
09.11	11,790	330	+ 2.88%	9,410	110
09.10	11,460	210	+ 1.87%	3,470	40