일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,150	60	- 1.87%	33,103	105
01.22	3,210	140	- 4.18%	78,195	252
01.21	3,350	70	- 2.05%	75,623	251
01.20	3,420	80	- 2.29%	145,868	501
01.19	3,500	280	+ 8.70%	329,994	1,144
01.16	3,220	50	- 1.53%	109,734	356
01.15	3,270	30	- 0.91%	82,696	269
01.14	3,300	5	- 0.15%	68,660	225
01.13	3,305	5	+ 0.15%	91,050	299
01.12	3,300	130	+ 4.10%	172,202	562