일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	17,200	170	+ 1.00%	34,523	599
10.27	17,030	60	- 0.35%	20,885	356
10.24	17,090	130	- 0.76%	55,402	955
10.23	17,220	980	- 5.39%	64,477	1,134
10.22	18,200	220	- 1.19%	51,847	940
10.21	18,420	410	- 2.18%	104,065	1,956
10.20	18,830	480	+ 2.62%	71,475	1,312
10.17	18,350	1,510	- 7.60%	114,696	2,155
10.16	19,860	1,660	+ 9.12%	415,223	8,360
10.15	18,200	300	+ 1.68%	101,836	1,876