일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,000	85	- 2.76%	30,264	92
02.23	3,085	85	+ 2.83%	33,908	104
02.20	3,000	0	0.00%	43,705	131
02.19	3,000	95	- 3.07%	67,379	204
02.13	3,095	10	- 0.32%	78,618	244
02.12	3,105	45	- 1.43%	51,577	161
02.11	3,150	30	- 0.94%	246,554	814
02.10	3,180	60	+ 1.92%	43,538	136
02.09	3,120	100	+ 3.31%	78,588	240
02.06	3,020	60	- 1.95%	62,434	187