일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,690	5	+ 0.19%	16,766	45
04.28	2,685	60	- 2.19%	39,887	106
04.27	2,745	55	- 1.96%	31,797	87
04.24	2,800	20	- 0.71%	14,402	40
04.23	2,820	20	+ 0.71%	6,698	19
04.22	2,800	115	- 3.95%	27,339	78
04.21	2,915	80	+ 2.82%	59,886	178
04.20	2,835	90	- 3.08%	34,536	99
04.17	2,925	75	+ 2.63%	34,193	100
04.16	2,850	90	+ 3.26%	65,018	185