일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	17,970	350	- 1.91%	73,430	1,339
11.05	18,320	1,440	+ 8.53%	602,827	11,812
11.04	16,880	70	- 0.41%	28,312	483
11.03	16,950	180	- 1.05%	14,356	243
10.31	17,130	480	+ 2.88%	20,468	348
10.30	16,650	70	- 0.42%	20,757	348
10.29	16,720	480	- 2.79%	33,011	556
10.28	17,200	170	+ 1.00%	34,523	599
10.27	17,030	60	- 0.35%	20,885	356
10.24	17,090	130	- 0.76%	55,402	955