일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	11,090	350	- 3.06%	6,418	72
07.25	11,440	110	- 0.95%	2,512	29
07.24	11,550	250	- 2.12%	4,227	49
07.23	11,800	90	+ 0.77%	7,384	86
07.22	11,710	180	- 1.51%	4,499	53
07.21	11,890	20	- 0.17%	2,885	34
07.18	11,910	60	+ 0.51%	4,586	54
07.17	11,850	170	- 1.41%	3,807	46
07.16	12,020	10	+ 0.08%	5,798	69
07.15	12,010	260	- 2.12%	4,169	50