일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	19,450	410	+ 2.15%	19,744	382
11.19	19,040	140	+ 0.74%	18,132	344
11.18	18,900	100	- 0.53%	21,339	404
11.17	19,000	300	+ 1.60%	24,958	470
11.14	18,700	50	- 0.27%	23,808	439
11.13	18,750	870	+ 4.87%	23,223	421
11.12	17,880	90	+ 0.51%	20,533	369
11.11	17,790	210	- 1.17%	42,900	779
11.10	18,000	0	0.00%	34,918	612
11.07	18,000	30	+ 0.17%	62,490	1,136