일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	12,500	90	- 0.72%	25,870	321
08.08	12,590	430	- 3.30%	105,585	1,361
08.07	13,020	1,340	- 9.33%	468,543	6,817
08.06	14,360	3,310	+ 29.96%	196,139	2,635
08.05	11,050	60	- 0.54%	4,171	46
08.04	11,110	130	- 1.16%	2,022	22
08.01	11,240	10	+ 0.09%	3,443	39
07.31	11,230	90	- 0.80%	2,388	27
07.30	11,320	120	+ 1.07%	3,679	41
07.29	11,200	110	+ 0.99%	3,783	42