일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	12,550	80	+ 0.64%	8,926	114
06.27	12,470	170	+ 1.38%	4,348	54
06.26	12,300	90	+ 0.74%	2,431	30
06.25	12,210	470	- 3.71%	8,389	104
06.24	12,680	60	+ 0.48%	6,314	80
06.23	12,620	700	- 5.26%	13,828	177
06.20	13,320	90	+ 0.68%	7,038	94
06.19	13,230	130	+ 0.99%	6,080	81
06.18	13,100	900	- 6.43%	18,097	239
06.17	14,000	160	- 1.13%	5,468	77