일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	12,270	270	+ 2.25%	8,053	98
07.11	12,000	380	- 3.07%	13,654	167
07.10	12,380	280	- 2.21%	9,736	120
07.09	12,660	310	+ 2.51%	4,381	55
07.08	12,350	380	- 2.99%	4,214	53
07.07	12,730	350	+ 2.83%	4,987	62
07.04	12,380	420	- 3.28%	5,835	73
07.03	12,800	350	+ 2.81%	6,516	83
07.02	12,450	0	0.00%	6,317	78
07.01	12,450	100	- 0.80%	11,627	146