일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,500	0	0.00%	5,270	61
08.25	11,500	60	+ 0.52%	10,744	123
08.22	11,440	150	+ 1.33%	7,481	86
08.21	11,290	350	- 3.01%	14,606	167
08.20	11,640	100	+ 0.87%	9,471	108
08.19	11,540	0	0.00%	15,734	181
08.18	11,540	1,160	- 9.13%	39,716	470
08.14	12,700	190	- 1.47%	13,094	167
08.13	12,890	190	+ 1.50%	34,606	448
08.12	12,700	200	+ 1.60%	83,169	1,079