일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,400	310	+ 10.03%	831,265	2,796
12.19	3,090	615	- 16.60%	1,428,909	4,940
12.18	3,705	855	+ 30.00%	532,762	1,845
12.17	2,850	95	- 3.23%	164,783	475
12.16	2,945	235	- 7.39%	358,150	1,052
12.15	3,180	530	- 14.29%	566,187	1,871
11.25	18,550	300	- 1.59%	98,985	1,907
11.24	18,850	500	- 2.58%	51,946	962
11.21	19,350	100	- 0.51%	36,992	730
11.20	19,450	410	+ 2.15%	19,744	382