일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,430	45	+ 1.03%	15,191	66
03.29	4,385	110	+ 2.57%	12,116	53
03.28	4,275	10	+ 0.23%	4,087	17
03.27	4,265	40	+ 0.95%	33,129	139
03.26	4,225	60	- 1.40%	12,780	54
03.25	4,285	40	- 0.93%	13,026	56
03.22	4,325	10	+ 0.23%	6,958	30
03.21	4,315	55	+ 1.29%	16,881	72
03.20	4,260	70	- 1.62%	8,874	38
03.19	4,330	35	- 0.80%	7,302	32