일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,240	5	- 0.12%	4,880	21
04.29	4,245	0	0.00%	10,223	43
04.26	4,245	10	- 0.24%	8,922	38
04.25	4,255	5	- 0.12%	4,550	19
04.24	4,260	35	- 0.82%	4,184	18
04.23	4,295	10	- 0.23%	4,638	20
04.22	4,305	50	- 1.15%	4,104	18
04.19	4,355	20	- 0.46%	4,451	19
04.18	4,375	125	+ 2.94%	11,209	48
04.17	4,250	0	0.00%	2,944	13