| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,700 | 90 | - 1.88% | 6,595 | 31 |
| 01.16 | 4,790 | 0 | 0.00% | 1,412 | 7 |
| 01.15 | 4,790 | 15 | - 0.31% | 7,173 | 34 |
| 01.12 | 4,805 | 30 | + 0.63% | 8,923 | 43 |
| 01.11 | 4,775 | 25 | + 0.53% | 3,434 | 16 |
| 01.10 | 4,750 | 10 | + 0.21% | 3,180 | 15 |
| 01.09 | 4,740 | 50 | + 1.07% | 5,759 | 27 |
| 01.08 | 4,690 | 30 | - 0.64% | 5,896 | 28 |
| 01.05 | 4,720 | 55 | + 1.18% | 5,516 | 26 |
| 01.04 | 4,665 | 20 | - 0.43% | 2,359 | 11 |