일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,015	15	+ 0.50%	42,784	129
02.29	3,000	10	- 0.33%	51,824	156
02.28	3,010	10	- 0.33%	68,150	206
02.27	3,020	70	- 2.27%	115,611	351
02.26	3,090	25	- 0.80%	94,473	293
02.23	3,115	5	+ 0.16%	86,216	268
02.22	3,110	10	+ 0.32%	41,477	129
02.21	3,100	30	- 0.96%	97,547	304
02.20	3,130	25	- 0.79%	52,784	165
02.19	3,155	25	+ 0.80%	108,407	341