일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,005	10	+ 0.33%	38,579	115
03.15	2,995	10	+ 0.34%	75,507	225
03.14	2,985	10	+ 0.34%	30,844	91
03.13	2,975	0	0.00%	33,599	100
03.12	2,975	30	- 1.00%	33,489	100
03.11	3,005	5	- 0.17%	30,905	92
03.08	3,010	15	+ 0.50%	44,048	132
03.07	2,995	30	+ 1.01%	92,229	273
03.06	2,965	35	- 1.17%	97,921	291
03.05	3,000	15	- 0.50%	74,156	222