일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,025	15	- 0.74%	81,368	164
01.16	2,040	0	0.00%	21,579	44
01.15	2,040	0	0.00%	26,956	55
01.14	2,040	10	- 0.49%	15,473	31
01.13	2,050	20	+ 0.99%	15,816	32
01.12	2,030	5	+ 0.25%	70,391	143
01.09	2,025	15	+ 0.75%	22,162	45
01.08	2,010	10	- 0.50%	62,124	124
01.07	2,020	30	- 1.46%	74,352	150
01.06	2,050	30	- 1.44%	24,140	50