일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,820	10	- 0.35%	26,768	75
05.30	2,830	15	- 0.53%	45,332	128
05.29	2,845	25	- 0.87%	39,654	113
05.28	2,870	10	- 0.35%	34,134	98
05.27	2,880	5	- 0.17%	24,021	69
05.24	2,885	10	- 0.35%	46,047	132
05.23	2,895	35	- 1.20%	49,699	144
05.22	2,930	25	- 0.85%	37,291	109
05.21	2,955	35	+ 1.20%	50,523	148
05.20	2,920	30	+ 1.04%	97,082	283