일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,260	5	+ 0.12%	8,736	37
01.08	4,255	10	+ 0.24%	9,084	39
01.05	4,245	0	0.00%	10,385	44
01.04	4,245	35	- 0.82%	14,370	61
01.03	4,280	55	- 1.27%	21,154	91
01.02	4,335	10	- 0.23%	22,202	96
12.28	4,345	35	+ 0.81%	9,080	39
12.27	4,310	120	- 2.71%	21,398	93
12.26	4,430	10	+ 0.23%	23,496	103
12.22	4,420	15	+ 0.34%	10,592	47