일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,210	0	0.00%	7,173	37
11.18	5,210	10	+ 0.19%	10,806	56
11.17	5,200	60	- 1.14%	8,789	45
11.14	5,260	40	+ 0.77%	8,789	46
11.13	5,220	10	- 0.19%	2,956	15
11.12	5,230	30	+ 0.58%	6,317	33
11.11	5,200	40	+ 0.78%	3,291	17
11.10	5,160	30	- 0.58%	5,867	31
11.07	5,190	10	+ 0.19%	9,932	51
11.06	5,180	30	+ 0.58%	9,332	48