일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,020	170	+ 3.51%	1,786	9
01.02	4,850	5	+ 0.10%	1,507	7
12.30	4,845	50	- 1.02%	14,485	70
12.29	4,895	255	- 4.95%	16,366	80
12.26	5,150	10	- 0.19%	3,356	17
12.24	5,160	0	0.00%	3,635	19
12.23	5,160	30	+ 0.59%	1,135	6
12.22	5,130	20	- 0.39%	2,733	14
12.19	5,150	20	+ 0.39%	1,738	9
12.18	5,130	10	+ 0.20%	1,311	7