일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,260	35	+ 0.83%	15,837	67
02.21	4,225	70	- 1.63%	44,665	191
02.20	4,295	15	+ 0.35%	6,597	28
02.19	4,280	25	+ 0.59%	11,715	50
02.16	4,255	25	- 0.58%	7,955	34
02.15	4,280	5	- 0.12%	10,588	45
02.14	4,285	0	0.00%	6,200	26
02.13	4,285	15	+ 0.35%	18,945	81
02.08	4,270	65	+ 1.55%	81,809	352
02.07	4,205	50	+ 1.20%	6,578	27