| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,750 | 40 | - 0.84% | 5,999 | 29 |
| 01.30 | 4,790 | 5 | + 0.10% | 3,517 | 17 |
| 01.29 | 4,785 | 0 | 0.00% | 15,923 | 77 |
| 01.28 | 4,785 | 15 | - 0.31% | 7,662 | 37 |
| 01.27 | 4,800 | 110 | - 2.24% | 4,510 | 22 |
| 01.26 | 4,910 | 125 | + 2.61% | 3,970 | 19 |
| 01.23 | 4,785 | 5 | + 0.11% | 7,523 | 36 |
| 01.22 | 4,780 | 30 | - 0.62% | 7,456 | 36 |
| 01.21 | 4,810 | 45 | - 0.93% | 4,979 | 24 |
| 01.20 | 4,855 | 20 | + 0.41% | 6,608 | 32 |