일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 4,180 | 0 | 0.00% | 6,618 | 28 |
03.21 | 4,180 | 25 | + 0.60% | 20,011 | 84 |
03.20 | 4,155 | 45 | + 1.10% | 39,353 | 164 |
03.19 | 4,110 | 15 | - 0.36% | 21,616 | 89 |
03.18 | 4,125 | 30 | - 0.72% | 14,873 | 61 |
03.15 | 4,155 | 5 | - 0.12% | 6,180 | 26 |
03.14 | 4,160 | 15 | - 0.36% | 6,579 | 27 |
03.13 | 4,175 | 15 | + 0.36% | 7,604 | 32 |
03.12 | 4,160 | 10 | + 0.24% | 10,248 | 42 |
03.11 | 4,150 | 0 | 0.00% | 12,426 | 52 |