일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,095	40	- 0.97%	14,501	59
04.04	4,135	15	+ 0.36%	8,670	36
04.03	4,120	10	+ 0.24%	4,677	19
04.02	4,110	40	- 0.96%	38,105	157
04.01	4,150	5	+ 0.12%	15,126	63
03.29	4,145	25	+ 0.61%	28,446	117
03.28	4,120	15	- 0.36%	14,638	60
03.27	4,135	45	- 1.08%	12,303	51
03.26	4,180	40	+ 0.97%	12,835	53
03.25	4,140	40	- 0.96%	21,358	88