일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,840	5	- 0.10%	6,770	33
02.13	4,845	20	+ 0.42%	573	3
02.12	4,825	20	+ 0.42%	3,276	16
02.11	4,805	25	- 0.52%	2,999	14
02.10	4,830	50	+ 1.05%	4,379	21
02.09	4,780	30	+ 0.63%	9,178	44
02.06	4,750	75	- 1.55%	2,473	12
02.05	4,825	0	0.00%	1,263	6
02.04	4,825	65	+ 1.37%	4,893	23
02.03	4,760	10	+ 0.21%	11,296	54