일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,405	0	0.00%	23,053	101
12.20	4,405	60	+ 1.38%	26,280	116
12.19	4,345	45	- 1.03%	15,470	67
12.18	4,390	10	+ 0.23%	13,442	59
12.15	4,380	15	+ 0.34%	16,673	73
12.14	4,365	30	+ 0.69%	19,726	86
12.13	4,335	10	+ 0.23%	16,884	73
12.12	4,325	45	+ 1.05%	36,083	157
12.11	4,280	10	+ 0.23%	13,534	58
12.08	4,270	15	+ 0.35%	41,711	179