일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,445	45	+ 1.02%	47,666	211
05.16	4,400	70	+ 1.62%	69,137	304
05.14	4,330	15	+ 0.35%	43,204	187
05.13	4,315	55	+ 1.29%	22,205	95
05.10	4,260	5	+ 0.12%	19,989	85
05.09	4,255	10	+ 0.24%	15,045	64
05.08	4,245	20	+ 0.47%	16,041	68
05.07	4,225	0	0.00%	19,004	80
05.03	4,225	5	+ 0.12%	11,248	48
05.02	4,220	5	- 0.12%	6,332	27