일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,290	5	+ 0.22%	1,353,709	3,111
12.19	2,285	75	- 3.18%	2,075,773	4,769
12.18	2,360	10	- 0.42%	3,032,418	7,066
12.15	2,370	150	- 5.95%	4,072,002	9,812
12.14	2,520	50	+ 2.02%	15,293,170	39,791
12.13	2,470	50	- 1.98%	3,958,499	9,904
12.12	2,520	115	- 4.36%	7,175,760	18,410
12.11	2,635	50	+ 1.93%	26,653,669	72,633
12.08	2,585	285	+ 12.39%	44,024,969	114,342
12.07	2,300	20	- 0.86%	1,999,447	4,564