일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,140	15	- 0.70%	650,714	1,392
02.13	2,155	85	+ 4.11%	1,830,993	3,949
02.08	2,070	15	+ 0.73%	542,652	1,124
02.07	2,055	25	+ 1.23%	540,286	1,104
02.06	2,030	25	- 1.22%	819,610	1,659
02.05	2,055	60	- 2.84%	1,269,872	2,622
02.02	2,115	25	+ 1.20%	796,385	1,683
02.01	2,090	15	- 0.71%	904,109	1,885
01.31	2,105	45	- 2.09%	674,728	1,430
01.30	2,150	35	- 1.60%	630,296	1,363