일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,000	25	- 1.24%	933,608	1,875
03.05	2,025	50	- 2.41%	1,342,709	2,730
03.04	2,075	10	+ 0.48%	1,019,051	2,131
02.29	2,065	50	- 2.36%	864,719	1,796
02.28	2,115	70	+ 3.42%	1,517,710	3,203
02.27	2,045	10	- 0.49%	632,866	1,294
02.26	2,055	10	- 0.48%	514,119	1,057
02.23	2,065	10	- 0.48%	815,091	1,679
02.22	2,075	15	- 0.72%	665,436	1,383
02.21	2,090	10	- 0.48%	615,353	1,287