일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,925	66	- 3.32%	2,014,406	3,895
03.18	1,991	9	- 0.45%	942,138	1,882
03.15	2,000	10	- 0.50%	661,639	1,323
03.14	2,010	10	+ 0.50%	809,743	1,624
03.13	2,000	5	- 0.25%	494,303	989
03.12	2,005	5	+ 0.25%	951,507	1,901
03.11	2,000	10	- 0.50%	404,134	811
03.08	2,010	11	+ 0.55%	619,169	1,240
03.07	1,999	1	- 0.05%	731,019	1,460
03.06	2,000	25	- 1.24%	933,608	1,875