일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,803	1	+ 0.06%	415,690	750
04.11	1,802	14	- 0.77%	997,076	1,775
04.09	1,816	8	+ 0.44%	523,615	952
04.08	1,808	52	- 2.80%	707,055	1,297
04.05	1,860	27	- 1.43%	673,703	1,254
04.04	1,887	1	+ 0.05%	365,941	691
04.03	1,886	16	- 0.84%	503,056	951
04.02	1,902	9	- 0.47%	691,767	1,314
04.01	1,911	2	+ 0.11%	604,849	1,154
03.29	1,909	5	- 0.26%	510,865	975