| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,895 | 22 | + 1.18% | 1,328,743 | 2,545 |
| 04.25 | 1,873 | 12 | - 0.64% | 381,531 | 717 |
| 04.24 | 1,885 | 5 | + 0.27% | 461,990 | 869 |
| 04.23 | 1,880 | 0 | 0.00% | 749,709 | 1,425 |
| 04.22 | 1,880 | 1 | + 0.05% | 583,262 | 1,096 |
| 04.19 | 1,879 | 32 | - 1.68% | 1,783,616 | 3,390 |
| 04.18 | 1,911 | 46 | + 2.47% | 11,627,592 | 23,613 |
| 04.17 | 1,865 | 5 | + 0.27% | 354,074 | 663 |
| 04.16 | 1,860 | 42 | - 2.21% | 1,003,401 | 1,891 |
| 04.15 | 1,902 | 99 | + 5.49% | 3,929,695 | 7,485 |