| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,690 | 20 | + 0.35% | 174,800 | 982 |
| 01.15 | 5,670 | 140 | - 2.41% | 105,174 | 603 |
| 01.12 | 5,810 | 130 | - 2.19% | 147,988 | 862 |
| 01.11 | 5,940 | 10 | + 0.17% | 82,690 | 494 |
| 01.10 | 5,930 | 130 | - 2.15% | 93,848 | 563 |
| 01.09 | 6,060 | 160 | - 2.57% | 211,392 | 1,285 |
| 01.08 | 6,220 | 40 | - 0.64% | 83,371 | 520 |
| 01.05 | 6,260 | 160 | + 2.62% | 233,006 | 1,482 |
| 01.04 | 6,100 | 70 | - 1.14% | 104,292 | 637 |
| 01.03 | 6,170 | 120 | - 1.91% | 97,397 | 606 |