| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,490 | 20 | + 0.37% | 50,884 | 278 |
| 01.26 | 5,470 | 90 | + 1.67% | 51,103 | 280 |
| 01.25 | 5,380 | 0 | 0.00% | 208,436 | 1,106 |
| 01.24 | 5,380 | 130 | - 2.36% | 146,413 | 792 |
| 01.23 | 5,510 | 10 | - 0.18% | 34,351 | 189 |
| 01.22 | 5,520 | 100 | - 1.78% | 84,639 | 467 |
| 01.19 | 5,620 | 50 | + 0.90% | 57,619 | 323 |
| 01.18 | 5,570 | 40 | - 0.71% | 112,734 | 627 |
| 01.17 | 5,610 | 80 | - 1.41% | 188,274 | 1,045 |
| 01.16 | 5,690 | 20 | + 0.35% | 174,800 | 982 |