일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,300	70	- 1.30%	115,733	617
02.14	5,370	0	0.00%	69,504	373
02.13	5,370	20	+ 0.37%	78,794	424
02.08	5,350	10	+ 0.19%	55,605	298
02.07	5,340	120	+ 2.30%	70,626	372
02.06	5,220	110	- 2.06%	131,822	685
02.05	5,330	110	- 2.02%	116,710	625
02.02	5,440	160	+ 3.03%	312,917	1,703
02.01	5,280	60	+ 1.15%	282,473	1,497
01.31	5,220	150	- 2.79%	353,105	1,825