일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,995	55	+ 1.11%	50,087	249
02.27	4,940	120	- 2.37%	217,080	1,079
02.26	5,060	90	- 1.75%	101,162	513
02.23	5,150	20	+ 0.39%	70,462	362
02.22	5,130	30	- 0.58%	77,686	401
02.21	5,160	10	+ 0.19%	102,713	528
02.20	5,150	140	- 2.65%	205,557	1,066
02.19	5,290	100	- 1.86%	257,050	1,366
02.16	5,390	90	+ 1.70%	82,212	440
02.15	5,300	70	- 1.30%	115,733	617