일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,010	40	+ 0.81%	34,801	174
03.13	4,970	5	+ 0.10%	44,258	220
03.12	4,965	20	- 0.40%	47,155	233
03.11	4,985	15	+ 0.30%	49,101	245
03.08	4,970	70	+ 1.43%	40,209	199
03.07	4,900	65	- 1.31%	79,517	389
03.06	4,965	20	- 0.40%	85,231	422
03.05	4,985	45	- 0.90%	63,931	318
03.04	5,030	45	+ 0.90%	134,829	675
02.29	4,985	10	- 0.20%	65,031	326