일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,660	30	- 0.64%	80,437	373
03.28	4,690	0	0.00%	101,939	476
03.27	4,690	70	- 1.47%	74,510	351
03.26	4,760	90	+ 1.93%	57,424	273
03.25	4,670	55	- 1.16%	125,728	586
03.22	4,725	45	- 0.94%	133,025	629
03.21	4,770	45	- 0.94%	108,850	520
03.20	4,815	5	+ 0.10%	53,128	255
03.19	4,810	105	- 2.14%	133,062	644
03.18	4,915	10	+ 0.20%	55,606	273