일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,000	100	+ 1.70%	89,721	536
12.27	5,900	90	- 1.50%	70,105	414
12.26	5,990	40	+ 0.67%	106,501	635
12.22	5,950	40	- 0.67%	55,720	332
12.21	5,990	50	- 0.83%	43,247	260
12.20	6,040	0	0.00%	71,427	433
12.19	6,040	60	+ 1.00%	82,380	498
12.18	5,980	110	+ 1.87%	77,887	460
12.15	5,870	90	+ 1.56%	404,979	2,390
12.14	5,780	50	- 0.86%	93,832	544