일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,740	220	+ 4.87%	2,887,130	14,238
06.04	4,520	0	0.00%	144,018	656
06.03	4,520	80	+ 1.80%	57,776	261
05.31	4,440	15	+ 0.34%	46,376	207
05.30	4,425	55	+ 1.26%	35,138	155
05.29	4,370	95	- 2.13%	160,429	705
05.28	4,465	15	- 0.34%	36,352	162
05.27	4,480	5	- 0.11%	64,146	286
05.24	4,485	35	- 0.77%	35,246	158
05.23	4,520	15	- 0.33%	30,301	137