일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,710	0	0.00%	12,330	83
12.21	6,710	60	+ 0.90%	10,945	73
12.20	6,650	40	+ 0.61%	11,523	76
12.19	6,610	30	- 0.45%	3,971	26
12.18	6,640	30	+ 0.45%	14,864	98
12.15	6,610	10	+ 0.15%	10,019	66
12.14	6,600	20	- 0.30%	6,098	40
12.13	6,620	0	0.00%	7,781	51
12.12	6,620	40	+ 0.61%	6,626	44
12.11	6,580	20	+ 0.31%	7,568	50