일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,570	90	+ 1.39%	17,232	111
12.28	6,480	50	- 0.77%	13,456	87
12.27	6,530	70	- 1.06%	7,859	51
12.26	6,600	110	- 1.64%	9,132	60
12.22	6,710	0	0.00%	12,330	83
12.21	6,710	60	+ 0.90%	10,945	73
12.20	6,650	40	+ 0.61%	11,523	76
12.19	6,610	30	- 0.45%	3,971	26
12.18	6,640	30	+ 0.45%	14,864	98
12.15	6,610	10	+ 0.15%	10,019	66